Initask FX

EUR to IDR in June 2019

Average: 16,060.27 IDR

In June 2019 the ECB published 20 reference rates for EUR/IDR. The average was 16,060.27 IDR per EUR, the low 15,925.20 on June 3, 2019 and the high 16,135.37 on June 13, 2019. From the first to the last day of the month the rate moved from 15,925.20 to 16,083.35 (+0.99%).

June 3, 2019June 28, 2019

High 16,135.37 IDR (June 13, 2019) Low 15,925.20 IDR (June 3, 2019)

Average16,060.27
Low15,925.20 (June 3, 2019)
High16,135.37 (June 13, 2019)
Open15,925.20
Close16,083.35
Change+0.99%
Days20

June 2019

Date1 EURChange1 IDR
June 3, 201915,925.20-0.36%0.000062794
June 4, 201915,992.34+0.42%0.000062530
June 5, 201915,990.01-0.01%0.000062539
June 6, 201915,990.96+0.01%0.000062535
June 7, 201916,061.77+0.44%0.000062260
June 10, 201916,098.27+0.23%0.000062118
June 11, 201916,116.85+0.12%0.000062047
June 12, 201916,125.56+0.05%0.000062013
June 13, 201916,135.37+0.06%0.000061976
June 14, 201916,128.10-0.05%0.000062004
June 17, 201916,103.94-0.15%0.000062097
June 18, 201916,022.58-0.51%0.000062412
June 19, 201915,991.83-0.19%0.000062532
June 20, 201916,036.15+0.28%0.000062359
June 21, 201915,987.00-0.31%0.000062551
June 24, 201916,125.00+0.86%0.000062016
June 25, 201916,116.30-0.05%0.000062049
June 26, 201916,097.68-0.12%0.000062121
June 27, 201916,077.18-0.13%0.000062200
June 28, 201916,083.35+0.04%0.000062176

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.