Initask FX

EUR to IDR in April 2020

Average: 17,178.89 IDR

In April 2020 the ECB published 20 reference rates for EUR/IDR. The average was 17,178.89 IDR per EUR, the low 16,178.05 on April 30, 2020 and the high 18,239.61 on April 1, 2020. From the first to the last day of the month the rate moved from 18,239.61 to 16,178.05 (-11.30%).

April 1, 2020April 30, 2020

High 18,239.61 IDR (April 1, 2020) Low 16,178.05 IDR (April 30, 2020)

Average17,178.89
Low16,178.05 (April 30, 2020)
High18,239.61 (April 1, 2020)
Open18,239.61
Close16,178.05
Change-11.30%
Days20

April 2020

Date1 EURChange1 IDR
April 1, 202018,239.61+2.07%0.000054826
April 2, 202018,166.12-0.40%0.000055048
April 3, 202017,918.68-1.36%0.000055808
April 6, 202017,710.73-1.16%0.000056463
April 7, 202017,562.95-0.83%0.000056938
April 8, 202017,636.02+0.42%0.000056702
April 9, 202017,243.21-2.23%0.000057994
April 14, 202017,229.09-0.08%0.000058041
April 15, 202017,201.21-0.16%0.000058135
April 16, 202017,089.80-0.65%0.000058514
April 17, 202016,925.99-0.96%0.000059081
April 20, 202016,871.01-0.32%0.000059273
April 21, 202017,001.63+0.77%0.000058818
April 22, 202016,935.13-0.39%0.000059049
April 23, 202016,772.00-0.96%0.000059623
April 24, 202016,875.00+0.61%0.000059259
April 27, 202016,695.80-1.06%0.000059895
April 28, 202016,714.69+0.11%0.000059828
April 29, 202016,611.03-0.62%0.000060201
April 30, 202016,178.05-2.61%0.000061812

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.