Initask FX

EUR to IDR in May 2020

Average: 16,198.23 IDR

In May 2020 the ECB published 20 reference rates for EUR/IDR. The average was 16,198.23 IDR per EUR, the low 16,048.61 on May 25, 2020 and the high 16,522.42 on May 4, 2020. From the first to the last day of the month the rate moved from 16,522.42 to 16,269.70 (-1.53%).

May 4, 2020May 29, 2020

High 16,522.42 IDR (May 4, 2020) Low 16,048.61 IDR (May 25, 2020)

Average16,198.23
Low16,048.61 (May 25, 2020)
High16,522.42 (May 4, 2020)
Open16,522.42
Close16,269.70
Change-1.53%
Days20

May 2020

Date1 EURChange1 IDR
May 4, 202016,522.42+2.13%0.000060524
May 5, 202016,372.93-0.90%0.000061076
May 6, 202016,259.13-0.70%0.000061504
May 7, 202016,223.02-0.22%0.000061641
May 8, 202016,229.26+0.04%0.000061617
May 11, 202016,202.32-0.17%0.000061720
May 12, 202016,073.64-0.79%0.000062214
May 13, 202016,092.26+0.12%0.000062142
May 14, 202016,134.80+0.26%0.000061978
May 15, 202016,127.82-0.04%0.000062005
May 18, 202016,077.45-0.31%0.000062199
May 19, 202016,177.50+0.62%0.000061814
May 20, 202016,127.44-0.31%0.000062006
May 21, 202016,205.75+0.49%0.000061706
May 22, 202016,249.14+0.27%0.000061542
May 25, 202016,048.61-1.23%0.000062311
May 26, 202016,193.61+0.90%0.000061753
May 27, 202016,167.76-0.16%0.000061851
May 28, 202016,210.04+0.26%0.000061690
May 29, 202016,269.70+0.37%0.000061464

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.