Initask FX

EUR to IDR in June 2020

Average: 15,987.12 IDR

In June 2020 the ECB published 22 reference rates for EUR/IDR. The average was 15,987.12 IDR per EUR, the low 15,806.19 on June 18, 2020 and the high 16,240.48 on June 1, 2020. From the first to the last day of the month the rate moved from 16,240.48 to 16,184.41 (-0.35%).

June 1, 2020June 30, 2020

High 16,240.48 IDR (June 1, 2020) Low 15,806.19 IDR (June 18, 2020)

Average15,987.12
Low15,806.19 (June 18, 2020)
High16,240.48 (June 1, 2020)
Open16,240.48
Close16,184.41
Change-0.35%
Days22

June 2020

Date1 EURChange1 IDR
June 1, 202016,240.48-0.18%0.000061575
June 2, 202016,107.32-0.82%0.000062084
June 3, 202015,885.35-1.38%0.000062951
June 4, 202015,856.88-0.18%0.000063064
June 5, 202015,882.40+0.16%0.000062963
June 8, 202015,815.42-0.42%0.000063229
June 9, 202015,917.20+0.64%0.000062825
June 10, 202016,022.03+0.66%0.000062414
June 11, 202015,904.22-0.74%0.000062876
June 12, 202016,058.24+0.97%0.000062273
June 15, 202016,039.58-0.12%0.000062346
June 16, 202015,978.26-0.38%0.000062585
June 17, 202015,948.04-0.19%0.000062704
June 18, 202015,806.19-0.89%0.000063266
June 19, 202015,927.67+0.77%0.000062784
June 22, 202015,988.62+0.38%0.000062544
June 23, 202016,026.29+0.24%0.000062397
June 24, 202015,982.07-0.28%0.000062570
June 25, 202015,988.00+0.04%0.000062547
June 26, 202015,944.89-0.27%0.000062716
June 29, 202016,213.08+1.68%0.000061679
June 30, 202016,184.41-0.18%0.000061788

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.