Initask FX

EUR to IDR in October 2020

Average: 17,348.27 IDR

In October 2020 the ECB published 22 reference rates for EUR/IDR. The average was 17,348.27 IDR per EUR, the low 17,108.33 on October 30, 2020 and the high 17,445.33 on October 2, 2020. From the first to the last day of the month the rate moved from 17,423.28 to 17,108.33 (-1.81%).

October 1, 2020October 30, 2020

High 17,445.33 IDR (October 2, 2020) Low 17,108.33 IDR (October 30, 2020)

Average17,348.27
Low17,108.33 (October 30, 2020)
High17,445.33 (October 2, 2020)
Open17,423.28
Close17,108.33
Change-1.81%
Days22

October 2020

Date1 EURChange1 IDR
October 1, 202017,423.28-0.43%0.000057394
October 2, 202017,445.33+0.13%0.000057322
October 5, 202017,324.61-0.69%0.000057721
October 6, 202017,379.93+0.32%0.000057538
October 7, 202017,359.51-0.12%0.000057605
October 8, 202017,362.20+0.02%0.000057596
October 9, 202017,340.01-0.13%0.000057670
October 12, 202017,378.69+0.22%0.000057542
October 13, 202017,403.27+0.14%0.000057460
October 14, 202017,311.28-0.53%0.000057766
October 15, 202017,278.41-0.19%0.000057876
October 16, 202017,317.86+0.23%0.000057744
October 19, 202017,347.64+0.17%0.000057645
October 20, 202017,373.10+0.15%0.000057560
October 21, 202017,342.44-0.18%0.000057662
October 22, 202017,426.16+0.48%0.000057385
October 23, 202017,410.24-0.09%0.000057437
October 26, 202017,390.95-0.11%0.000057501
October 27, 202017,344.17-0.27%0.000057656
October 28, 202017,288.41-0.32%0.000057842
October 29, 202017,306.12+0.10%0.000057783
October 30, 202017,108.33-1.14%0.000058451

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.