Initask FX

EUR to IDR in November 2020

Average: 16,824.32 IDR

In November 2020 the ECB published 21 reference rates for EUR/IDR. The average was 16,824.32 IDR per EUR, the low 16,590.24 on November 10, 2020 and the high 17,064.82 on November 2, 2020. From the first to the last day of the month the rate moved from 17,064.82 to 16,966.44 (-0.58%).

November 2, 2020November 30, 2020

High 17,064.82 IDR (November 2, 2020) Low 16,590.24 IDR (November 10, 2020)

Average16,824.32
Low16,590.24 (November 10, 2020)
High17,064.82 (November 2, 2020)
Open17,064.82
Close16,966.44
Change-0.58%
Days21

November 2020

Date1 EURChange1 IDR
November 2, 202017,064.82-0.25%0.000058600
November 3, 202016,946.31-0.69%0.000059010
November 4, 202016,892.54-0.32%0.000059198
November 5, 202016,901.14+0.05%0.000059168
November 6, 202016,943.12+0.25%0.000059021
November 9, 202016,710.47-1.37%0.000059843
November 10, 202016,590.24-0.72%0.000060276
November 11, 202016,674.19+0.51%0.000059973
November 12, 202016,747.23+0.44%0.000059711
November 13, 202016,741.86-0.03%0.000059731
November 16, 202016,680.89-0.36%0.000059949
November 17, 202016,779.76+0.59%0.000059596
November 18, 202016,746.93-0.20%0.000059712
November 19, 202016,820.13+0.44%0.000059453
November 20, 202016,840.24+0.12%0.000059382
November 23, 202016,844.67+0.03%0.000059366
November 24, 202016,895.40+0.30%0.000059188
November 25, 202016,812.46-0.49%0.000059480
November 26, 202016,843.08+0.18%0.000059372
November 27, 202016,868.74+0.15%0.000059281
November 30, 202016,966.44+0.58%0.000058940

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.