Initask FX

EUR to IDR in February 2021

Average: 17,002.56 IDR

In February 2021 the ECB published 20 reference rates for EUR/IDR. The average was 17,002.56 IDR per EUR, the low 16,820.24 on February 5, 2021 and the high 17,353.51 on February 26, 2021. From the first to the last day of the month the rate moved from 17,011.92 to 17,353.51 (+2.01%).

February 1, 2021February 26, 2021

High 17,353.51 IDR (February 26, 2021) Low 16,820.24 IDR (February 5, 2021)

Average17,002.56
Low16,820.24 (February 5, 2021)
High17,353.51 (February 26, 2021)
Open17,011.92
Close17,353.51
Change+2.01%
Days20

February 2021

Date1 EURChange1 IDR
February 1, 202117,011.92+0.10%0.000058782
February 2, 202116,878.40-0.78%0.000059247
February 3, 202116,852.88-0.15%0.000059337
February 4, 202116,838.85-0.08%0.000059386
February 5, 202116,820.24-0.11%0.000059452
February 8, 202116,876.31+0.33%0.000059255
February 9, 202116,929.80+0.32%0.000059067
February 10, 202116,956.58+0.16%0.000058974
February 11, 202116,963.10+0.04%0.000058951
February 12, 202116,936.37-0.16%0.000059045
February 15, 202116,857.31-0.47%0.000059321
February 16, 202116,974.40+0.69%0.000058912
February 17, 202116,959.38-0.09%0.000058964
February 18, 202116,998.02+0.23%0.000058830
February 19, 202117,094.81+0.57%0.000058497
February 22, 202117,197.50+0.60%0.000058148
February 23, 202117,129.52-0.40%0.000058379
February 24, 202117,070.23-0.35%0.000058582
February 25, 202117,352.10+1.65%0.000057630
February 26, 202117,353.51+0.01%0.000057625

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.