Initask FX

EUR to IDR in March 2021

Average: 17,135.25 IDR

In March 2021 the ECB published 23 reference rates for EUR/IDR. The average was 17,135.25 IDR per EUR, the low 16,986.70 on March 26, 2021 and the high 17,254.29 on March 1, 2021. From the first to the last day of the month the rate moved from 17,254.29 to 17,030.56 (-1.30%).

March 1, 2021March 31, 2021

High 17,254.29 IDR (March 1, 2021) Low 16,986.70 IDR (March 26, 2021)

Average17,135.25
Low16,986.70 (March 26, 2021)
High17,254.29 (March 1, 2021)
Open17,254.29
Close17,030.56
Change-1.30%
Days23

March 2021

Date1 EURChange1 IDR
March 1, 202117,254.29-0.57%0.000057957
March 2, 202117,230.11-0.14%0.000058038
March 3, 202117,175.15-0.32%0.000058224
March 4, 202117,166.50-0.05%0.000058253
March 5, 202117,184.09+0.10%0.000058193
March 8, 202117,039.58-0.84%0.000058687
March 9, 202117,140.98+0.60%0.000058340
March 10, 202117,130.43-0.06%0.000058376
March 11, 202117,241.34+0.65%0.000058000
March 12, 202117,174.63-0.39%0.000058225
March 15, 202117,165.81-0.05%0.000058255
March 16, 202117,206.59+0.24%0.000058117
March 17, 202117,216.30+0.06%0.000058084
March 18, 202117,165.19-0.30%0.000058257
March 19, 202117,128.99-0.21%0.000058381
March 22, 202117,176.42+0.28%0.000058219
March 23, 202117,105.58-0.41%0.000058460
March 24, 202117,082.00-0.14%0.000058541
March 25, 202117,024.39-0.34%0.000058739
March 26, 202116,986.70-0.22%0.000058870
March 29, 202117,021.99+0.21%0.000058748
March 30, 202117,063.20+0.24%0.000058606
March 31, 202117,030.56-0.19%0.000058718

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.