Initask FX

EUR to IDR in June 2021

Average: 17,295.86 IDR

In June 2021 the ECB published 22 reference rates for EUR/IDR. The average was 17,295.86 IDR per EUR, the low 17,174.78 on June 18, 2021 and the high 17,426.60 on June 1, 2021. From the first to the last day of the month the rate moved from 17,426.60 to 17,280.30 (-0.84%).

June 1, 2021June 30, 2021

High 17,426.60 IDR (June 1, 2021) Low 17,174.78 IDR (June 18, 2021)

Average17,295.86
Low17,174.78 (June 18, 2021)
High17,426.60 (June 1, 2021)
Open17,426.60
Close17,280.30
Change-0.84%
Days22

June 2021

Date1 EURChange1 IDR
June 1, 202117,426.60+0.14%0.000057384
June 2, 202117,391.63-0.20%0.000057499
June 3, 202117,420.91+0.17%0.000057402
June 4, 202117,358.97-0.36%0.000057607
June 7, 202117,325.10-0.20%0.000057720
June 8, 202117,358.22+0.19%0.000057610
June 9, 202117,375.74+0.10%0.000057552
June 10, 202117,375.340.00%0.000057553
June 11, 202117,215.96-0.92%0.000058086
June 14, 202117,267.62+0.30%0.000057912
June 15, 202117,254.07-0.08%0.000057957
June 16, 202117,270.58+0.10%0.000057902
June 17, 202117,266.58-0.02%0.000057915
June 18, 202117,174.78-0.53%0.000058225
June 21, 202117,175.290.00%0.000058223
June 22, 202117,196.34+0.12%0.000058152
June 23, 202117,265.33+0.40%0.000057920
June 24, 202117,249.38-0.09%0.000057973
June 25, 202117,245.40-0.02%0.000057986
June 28, 202117,274.78+0.17%0.000057888
June 29, 202117,339.93+0.38%0.000057670
June 30, 202117,280.30-0.34%0.000057869

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.