Initask FX

EUR to IDR in May 2021

Average: 17,393.13 IDR

In May 2021 the ECB published 21 reference rates for EUR/IDR. The average was 17,393.13 IDR per EUR, the low 17,189.26 on May 10, 2021 and the high 17,589.83 on May 20, 2021. From the first to the last day of the month the rate moved from 17,374.55 to 17,402.96 (+0.16%).

May 3, 2021May 31, 2021

High 17,589.83 IDR (May 20, 2021) Low 17,189.26 IDR (May 10, 2021)

Average17,393.13
Low17,189.26 (May 10, 2021)
High17,589.83 (May 20, 2021)
Open17,374.55
Close17,402.96
Change+0.16%
Days21

May 2021

Date1 EURChange1 IDR
May 3, 202117,374.55-0.29%0.000057555
May 4, 202117,395.47+0.12%0.000057486
May 5, 202117,313.31-0.47%0.000057759
May 6, 202117,246.34-0.39%0.000057983
May 7, 202117,208.37-0.22%0.000058111
May 10, 202117,189.26-0.11%0.000058176
May 11, 202117,254.20+0.38%0.000057957
May 12, 202117,284.09+0.17%0.000057857
May 13, 202117,317.81+0.20%0.000057744
May 14, 202117,331.95+0.08%0.000057697
May 17, 202117,422.72+0.52%0.000057396
May 18, 202117,443.85+0.12%0.000057327
May 19, 202117,552.00+0.62%0.000056974
May 20, 202117,589.83+0.22%0.000056851
May 21, 202117,495.87-0.53%0.000057156
May 24, 202117,530.33+0.20%0.000057044
May 25, 202117,575.54+0.26%0.000056897
May 26, 202117,473.28-0.58%0.000057230
May 27, 202117,449.52-0.14%0.000057308
May 28, 202117,404.54-0.26%0.000057456
May 31, 202117,402.96-0.01%0.000057461

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.