Initask FX

EUR to IDR in October 2021

Average: 16,450.02 IDR

In October 2021 the ECB published 21 reference rates for EUR/IDR. The average was 16,450.02 IDR per EUR, the low 16,292.60 on October 15, 2021 and the high 16,575.85 on October 4, 2021. From the first to the last day of the month the rate moved from 16,563.71 to 16,556.28 (-0.04%).

October 1, 2021October 29, 2021

High 16,575.85 IDR (October 4, 2021) Low 16,292.60 IDR (October 15, 2021)

Average16,450.02
Low16,292.60 (October 15, 2021)
High16,575.85 (October 4, 2021)
Open16,563.71
Close16,556.28
Change-0.04%
Days21

October 2021

Date1 EURChange1 IDR
October 1, 202116,563.71-0.05%0.000060373
October 4, 202116,575.85+0.07%0.000060329
October 5, 202116,506.62-0.42%0.000060582
October 6, 202116,487.75-0.11%0.000060651
October 7, 202116,406.70-0.49%0.000060951
October 8, 202116,430.43+0.14%0.000060863
October 11, 202116,444.42+0.09%0.000060811
October 12, 202116,396.85-0.29%0.000060987
October 13, 202116,438.27+0.25%0.000060834
October 14, 202116,353.05-0.52%0.000061151
October 15, 202116,292.60-0.37%0.000061378
October 18, 202116,371.79+0.49%0.000061081
October 19, 202116,422.33+0.31%0.000060893
October 20, 202116,404.06-0.11%0.000060961
October 21, 202116,460.85+0.35%0.000060750
October 22, 202116,500.43+0.24%0.000060604
October 25, 202116,452.15-0.29%0.000060782
October 26, 202116,408.24-0.27%0.000060945
October 27, 202116,509.26+0.62%0.000060572
October 28, 202116,468.73-0.25%0.000060721
October 29, 202116,556.28+0.53%0.000060400

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.