Initask FX

EUR to IDR in November 2021

Average: 16,298.12 IDR

In November 2021 the ECB published 22 reference rates for EUR/IDR. The average was 16,298.12 IDR per EUR, the low 16,018.25 on November 24, 2021 and the high 16,618.72 on November 4, 2021. From the first to the last day of the month the rate moved from 16,532.95 to 16,277.55 (-1.54%).

November 1, 2021November 30, 2021

High 16,618.72 IDR (November 4, 2021) Low 16,018.25 IDR (November 24, 2021)

Average16,298.12
Low16,018.25 (November 24, 2021)
High16,618.72 (November 4, 2021)
Open16,532.95
Close16,277.55
Change-1.54%
Days22

November 2021

Date1 EURChange1 IDR
November 1, 202116,532.95-0.14%0.000060485
November 2, 202116,570.39+0.23%0.000060349
November 3, 202116,594.39+0.14%0.000060261
November 4, 202116,618.72+0.15%0.000060173
November 5, 202116,504.97-0.68%0.000060588
November 8, 202116,507.40+0.01%0.000060579
November 9, 202116,500.26-0.04%0.000060605
November 10, 202116,460.52-0.24%0.000060751
November 11, 202116,342.32-0.72%0.000061191
November 12, 202116,239.91-0.63%0.000061577
November 15, 202116,225.69-0.09%0.000061631
November 16, 202116,182.27-0.27%0.000061796
November 17, 202116,117.38-0.40%0.000062045
November 18, 202116,138.10+0.13%0.000061965
November 19, 202116,105.54-0.20%0.000062090
November 22, 202116,075.81-0.18%0.000062205
November 23, 202116,069.18-0.04%0.000062231
November 24, 202116,018.25-0.32%0.000062429
November 25, 202116,034.61+0.10%0.000062365
November 26, 202116,248.69+1.34%0.000061543
November 29, 202116,193.78-0.34%0.000061752
November 30, 202116,277.55+0.52%0.000061434

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.