Initask FX

EUR to IDR in January 2022

Average: 16,227.12 IDR

In January 2022 the ECB published 21 reference rates for EUR/IDR. The average was 16,227.12 IDR per EUR, the low 16,036.76 on January 31, 2022 and the high 16,388.85 on January 14, 2022. From the first to the last day of the month the rate moved from 16,202.02 to 16,036.76 (-1.02%).

January 3, 2022January 31, 2022

High 16,388.85 IDR (January 14, 2022) Low 16,036.76 IDR (January 31, 2022)

Average16,227.12
Low16,036.76 (January 31, 2022)
High16,388.85 (January 14, 2022)
Open16,202.02
Close16,036.76
Change-1.02%
Days21

January 2022

Date1 EURChange1 IDR
January 3, 202216,202.02+0.63%0.000061721
January 4, 202216,199.73-0.01%0.000061729
January 5, 202216,263.02+0.39%0.000061489
January 6, 202216,291.88+0.18%0.000061380
January 7, 202216,188.43-0.63%0.000061773
January 10, 202216,181.90-0.04%0.000061797
January 11, 202216,221.39+0.24%0.000061647
January 12, 202216,295.93+0.46%0.000061365
January 13, 202216,379.02+0.51%0.000061054
January 14, 202216,388.85+0.06%0.000061017
January 17, 202216,337.73-0.31%0.000061208
January 18, 202216,318.64-0.12%0.000061280
January 19, 202216,283.78-0.21%0.000061411
January 20, 202216,267.50-0.10%0.000061472
January 21, 202216,244.20-0.14%0.000061560
January 24, 202216,213.69-0.19%0.000061676
January 25, 202216,169.54-0.27%0.000061845
January 26, 202216,185.31+0.10%0.000061784
January 27, 202216,052.42-0.82%0.000062296
January 28, 202216,047.76-0.03%0.000062314
January 31, 202216,036.76-0.07%0.000062357

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.