Initask FX

EUR to IDR in February 2022

Average: 16,271.78 IDR

In February 2022 the ECB published 20 reference rates for EUR/IDR. The average was 16,271.78 IDR per EUR, the low 16,074.00 on February 24, 2022 and the high 16,493.16 on February 4, 2022. From the first to the last day of the month the rate moved from 16,126.29 to 16,100.72 (-0.16%).

February 1, 2022February 28, 2022

High 16,493.16 IDR (February 4, 2022) Low 16,074.00 IDR (February 24, 2022)

Average16,271.78
Low16,074.00 (February 24, 2022)
High16,493.16 (February 4, 2022)
Open16,126.29
Close16,100.72
Change-0.16%
Days20

February 2022

Date1 EURChange1 IDR
February 1, 202216,126.29+0.56%0.000062011
February 2, 202216,243.98+0.73%0.000061561
February 3, 202216,243.280.00%0.000061564
February 4, 202216,493.16+1.54%0.000060631
February 7, 202216,478.97-0.09%0.000060683
February 8, 202216,418.40-0.37%0.000060907
February 9, 202216,390.99-0.17%0.000061009
February 10, 202216,390.210.00%0.000061012
February 11, 202216,339.46-0.31%0.000061202
February 14, 202216,190.53-0.91%0.000061765
February 15, 202216,187.89-0.02%0.000061775
February 16, 202216,232.55+0.28%0.000061605
February 17, 202216,291.53+0.36%0.000061382
February 18, 202216,304.49+0.08%0.000061333
February 21, 202216,276.34-0.17%0.000061439
February 22, 202216,293.92+0.11%0.000061373
February 23, 202216,270.12-0.15%0.000061462
February 24, 202216,074.00-1.21%0.000062212
February 25, 202216,088.71+0.09%0.000062155
February 28, 202216,100.72+0.07%0.000062109

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.