Initask FX

EUR to IDR in August 2022

Average: 15,024.16 IDR

In August 2022 the ECB published 23 reference rates for EUR/IDR. The average was 15,024.16 IDR per EUR, the low 14,743.28 on August 23, 2022 and the high 15,236.20 on August 5, 2022. From the first to the last day of the month the rate moved from 15,203.21 to 14,849.93 (-2.32%).

August 1, 2022August 31, 2022

High 15,236.20 IDR (August 5, 2022) Low 14,743.28 IDR (August 23, 2022)

Average15,024.16
Low14,743.28 (August 23, 2022)
High15,236.20 (August 5, 2022)
Open15,203.21
Close14,849.93
Change-2.32%
Days23

August 2022

Date1 EURChange1 IDR
August 1, 202215,203.21+0.31%0.000065776
August 2, 202215,204.85+0.01%0.000065768
August 3, 202215,184.35-0.13%0.000065857
August 4, 202215,200.94+0.11%0.000065785
August 5, 202215,236.20+0.23%0.000065633
August 8, 202215,147.65-0.58%0.000066017
August 9, 202215,197.09+0.33%0.000065802
August 10, 202215,218.87+0.14%0.000065708
August 11, 202215,215.93-0.02%0.000065721
August 12, 202215,104.20-0.73%0.000066207
August 15, 202215,042.36-0.41%0.000066479
August 16, 202214,968.68-0.49%0.000066806
August 17, 202215,015.81+0.31%0.000066596
August 18, 202215,092.62+0.51%0.000066258
August 19, 202214,951.91-0.93%0.000066881
August 22, 202214,895.47-0.38%0.000067135
August 23, 202214,743.28-1.02%0.000067828
August 24, 202214,757.60+0.10%0.000067762
August 25, 202214,753.15-0.03%0.000067782
August 26, 202214,825.57+0.49%0.000067451
August 29, 202214,871.09+0.31%0.000067245
August 30, 202214,875.00+0.03%0.000067227
August 31, 202214,849.93-0.17%0.000067340

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.