Initask FX

EUR to IDR in July 2022

Average: 15,258.22 IDR

In July 2022 the ECB published 21 reference rates for EUR/IDR. The average was 15,258.22 IDR per EUR, the low 15,054.05 on July 12, 2022 and the high 15,684.13 on July 4, 2022. From the first to the last day of the month the rate moved from 15,621.64 to 15,155.56 (-2.98%).

July 1, 2022July 29, 2022

High 15,684.13 IDR (July 4, 2022) Low 15,054.05 IDR (July 12, 2022)

Average15,258.22
Low15,054.05 (July 12, 2022)
High15,684.13 (July 4, 2022)
Open15,621.64
Close15,155.56
Change-2.98%
Days21

July 2022

Date1 EURChange1 IDR
July 1, 202215,621.64+0.45%0.000064014
July 4, 202215,684.13+0.40%0.000063759
July 5, 202215,487.93-1.25%0.000064566
July 6, 202215,287.49-1.29%0.000065413
July 7, 202215,265.27-0.15%0.000065508
July 8, 202215,210.73-0.36%0.000065743
July 11, 202215,131.92-0.52%0.000066085
July 12, 202215,054.05-0.51%0.000066427
July 13, 202215,117.08+0.42%0.000066150
July 14, 202215,119.56+0.02%0.000066139
July 15, 202215,081.58-0.25%0.000066306
July 18, 202215,157.63+0.50%0.000065973
July 19, 202215,344.49+1.23%0.000065170
July 20, 202215,275.82-0.45%0.000065463
July 21, 202215,342.25+0.43%0.000065179
July 22, 202215,275.69-0.43%0.000065463
July 25, 202215,303.87+0.18%0.000065343
July 26, 202215,185.27-0.77%0.000065853
July 27, 202215,213.07+0.18%0.000065733
July 28, 202215,107.59-0.69%0.000066192
July 29, 202215,155.56+0.32%0.000065982

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.