Initask FX

EUR to IDR in October 2022

Average: 15,172.93 IDR

In October 2022 the ECB published 21 reference rates for EUR/IDR. The average was 15,172.93 IDR per EUR, the low 14,872.51 on October 10, 2022 and the high 15,629.06 on October 27, 2022. From the first to the last day of the month the rate moved from 14,969.79 to 15,489.55 (+3.47%).

October 3, 2022October 31, 2022

High 15,629.06 IDR (October 27, 2022) Low 14,872.51 IDR (October 10, 2022)

Average15,172.93
Low14,872.51 (October 10, 2022)
High15,629.06 (October 27, 2022)
Open14,969.79
Close15,489.55
Change+3.47%
Days21

October 2022

Date1 EURChange1 IDR
October 3, 202214,969.79+0.72%0.000066801
October 4, 202215,080.18+0.74%0.000066312
October 5, 202215,061.81-0.12%0.000066393
October 6, 202215,021.24-0.27%0.000066572
October 7, 202214,933.14-0.59%0.000066965
October 10, 202214,872.51-0.41%0.000067238
October 11, 202214,930.83+0.39%0.000066976
October 12, 202214,907.04-0.16%0.000067082
October 13, 202214,952.86+0.31%0.000066877
October 14, 202215,031.50+0.53%0.000066527
October 17, 202215,061.80+0.20%0.000066393
October 18, 202215,214.98+1.02%0.000065725
October 19, 202215,185.10-0.20%0.000065854
October 20, 202215,250.05+0.43%0.000065574
October 21, 202215,199.12-0.33%0.000065793
October 24, 202215,362.63+1.08%0.000065093
October 25, 202215,407.12+0.29%0.000064905
October 26, 202215,589.27+1.18%0.000064147
October 27, 202215,629.06+0.26%0.000063983
October 28, 202215,481.88-0.94%0.000064592
October 31, 202215,489.55+0.05%0.000064560

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.