Initask FX

EUR to IDR in November 2022

Average: 15,975.07 IDR

In November 2022 the ECB published 22 reference rates for EUR/IDR. The average was 15,975.07 IDR per EUR, the low 15,400.20 on November 3, 2022 and the high 16,440.45 on November 28, 2022. From the first to the last day of the month the rate moved from 15,534.60 to 16,271.81 (+4.75%).

November 1, 2022November 30, 2022

High 16,440.45 IDR (November 28, 2022) Low 15,400.20 IDR (November 3, 2022)

Average15,975.07
Low15,400.20 (November 3, 2022)
High16,440.45 (November 28, 2022)
Open15,534.60
Close16,271.81
Change+4.75%
Days22

November 2022

Date1 EURChange1 IDR
November 1, 202215,534.60+0.29%0.000064372
November 2, 202215,492.57-0.27%0.000064547
November 3, 202215,400.20-0.60%0.000064934
November 4, 202215,491.81+0.59%0.000064550
November 7, 202215,648.95+1.01%0.000063902
November 8, 202215,652.76+0.02%0.000063886
November 9, 202215,717.07+0.41%0.000063625
November 10, 202215,615.60-0.65%0.000064039
November 11, 202215,979.45+2.33%0.000062580
November 14, 202216,052.12+0.45%0.000062297
November 15, 202216,164.78+0.70%0.000061863
November 16, 202216,248.37+0.52%0.000061545
November 17, 202216,224.01-0.15%0.000061637
November 18, 202216,224.360.00%0.000061636
November 21, 202216,116.76-0.66%0.000062047
November 22, 202216,106.79-0.06%0.000062086
November 23, 202216,189.81+0.52%0.000061767
November 24, 202216,295.35+0.65%0.000061367
November 25, 202216,282.44-0.08%0.000061416
November 28, 202216,440.45+0.97%0.000060826
November 29, 202216,301.58-0.84%0.000061344
November 30, 202216,271.81-0.18%0.000061456

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.