Initask FX

EUR to IDR in March 2023

Average: 16,364.98 IDR

In March 2023 the ECB published 23 reference rates for EUR/IDR. The average was 16,364.98 IDR per EUR, the low 16,246.63 on March 2, 2023 and the high 16,497.90 on March 13, 2023. From the first to the last day of the month the rate moved from 16,273.43 to 16,300.19 (+0.16%).

March 1, 2023March 31, 2023

High 16,497.90 IDR (March 13, 2023) Low 16,246.63 IDR (March 2, 2023)

Average16,364.98
Low16,246.63 (March 2, 2023)
High16,497.90 (March 13, 2023)
Open16,273.43
Close16,300.19
Change+0.16%
Days23

March 2023

Date1 EURChange1 IDR
March 1, 202316,273.43+0.49%0.000061450
March 2, 202316,246.63-0.16%0.000061551
March 3, 202316,256.46+0.06%0.000061514
March 6, 202316,326.06+0.43%0.000061252
March 7, 202316,403.79+0.48%0.000060962
March 8, 202316,290.52-0.69%0.000061385
March 9, 202316,294.30+0.02%0.000061371
March 10, 202316,402.95+0.67%0.000060965
March 13, 202316,497.90+0.58%0.000060614
March 14, 202316,492.99-0.03%0.000060632
March 15, 202316,352.53-0.85%0.000061153
March 16, 202316,365.21+0.08%0.000061105
March 17, 202316,332.02-0.20%0.000061229
March 20, 202316,453.38+0.74%0.000060778
March 21, 202316,490.75+0.23%0.000060640
March 22, 202316,465.08-0.16%0.000060735
March 23, 202316,450.63-0.09%0.000060788
March 24, 202316,316.05-0.82%0.000061289
March 27, 202316,319.16+0.02%0.000061278
March 28, 202316,353.40+0.21%0.000061149
March 29, 202316,335.17-0.11%0.000061218
March 30, 202316,376.04+0.25%0.000061065
March 31, 202316,300.19-0.46%0.000061349

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.