Initask FX

EUR to IDR in February 2023

Average: 16,232.58 IDR

In February 2023 the ECB published 20 reference rates for EUR/IDR. The average was 16,232.58 IDR per EUR, the low 16,098.17 on February 24, 2023 and the high 16,360.69 on February 2, 2023. From the first to the last day of the month the rate moved from 16,299.47 to 16,193.42 (-0.65%).

February 1, 2023February 28, 2023

High 16,360.69 IDR (February 2, 2023) Low 16,098.17 IDR (February 24, 2023)

Average16,232.58
Low16,098.17 (February 24, 2023)
High16,360.69 (February 2, 2023)
Open16,299.47
Close16,193.42
Change-0.65%
Days20

February 2023

Date1 EURChange1 IDR
February 1, 202316,299.47+0.10%0.000061352
February 2, 202316,360.69+0.38%0.000061122
February 3, 202316,312.70-0.29%0.000061302
February 6, 202316,338.36+0.16%0.000061206
February 7, 202316,239.13-0.61%0.000061580
February 8, 202316,227.39-0.07%0.000061624
February 9, 202316,279.95+0.32%0.000061425
February 10, 202316,233.33-0.29%0.000061602
February 13, 202316,278.44+0.28%0.000061431
February 14, 202316,303.53+0.15%0.000061336
February 15, 202316,320.55+0.10%0.000061272
February 16, 202316,193.38-0.78%0.000061754
February 17, 202316,160.70-0.20%0.000061879
February 20, 202316,178.69+0.11%0.000061810
February 21, 202316,194.81+0.10%0.000061748
February 22, 202316,178.12-0.10%0.000061812
February 23, 202316,141.05-0.23%0.000061954
February 24, 202316,098.17-0.27%0.000062119
February 27, 202316,119.69+0.13%0.000062036
February 28, 202316,193.42+0.46%0.000061753

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.