Initask FX

EUR to IDR in May 2023

Average: 16,116.84 IDR

In May 2023 the ECB published 22 reference rates for EUR/IDR. The average was 16,116.84 IDR per EUR, the low 16,030.07 on May 29, 2023 and the high 16,263.59 on May 4, 2023. From the first to the last day of the month the rate moved from 16,143.37 to 16,030.39 (-0.70%).

May 2, 2023May 31, 2023

High 16,263.59 IDR (May 4, 2023) Low 16,030.07 IDR (May 29, 2023)

Average16,116.84
Low16,030.07 (May 29, 2023)
High16,263.59 (May 4, 2023)
Open16,143.37
Close16,030.39
Change-0.70%
Days22

May 2023

Date1 EURChange1 IDR
May 2, 202316,143.37+0.20%0.000061945
May 3, 202316,211.37+0.42%0.000061685
May 4, 202316,263.59+0.32%0.000061487
May 5, 202316,156.49-0.66%0.000061895
May 8, 202316,237.42+0.50%0.000061586
May 9, 202316,159.20-0.48%0.000061884
May 10, 202316,150.98-0.05%0.000061916
May 11, 202316,079.12-0.44%0.000062192
May 12, 202316,130.23+0.32%0.000061995
May 15, 202316,089.55-0.25%0.000062152
May 16, 202316,132.09+0.26%0.000061988
May 17, 202316,118.14-0.09%0.000062042
May 18, 202316,089.38-0.18%0.000062153
May 19, 202316,129.14+0.25%0.000062000
May 22, 202316,100.33-0.18%0.000062111
May 23, 202316,043.23-0.35%0.000062332
May 24, 202316,063.50+0.13%0.000062253
May 25, 202316,040.83-0.14%0.000062341
May 26, 202316,085.65+0.28%0.000062167
May 29, 202316,030.07-0.35%0.000062383
May 30, 202316,086.45+0.35%0.000062164
May 31, 202316,030.39-0.35%0.000062382

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.