Initask FX

EUR to IDR in June 2023

Average: 16,194.88 IDR

In June 2023 the ECB published 22 reference rates for EUR/IDR. The average was 16,194.88 IDR per EUR, the low 15,891.22 on June 6, 2023 and the high 16,438.22 on June 26, 2023. From the first to the last day of the month the rate moved from 15,964.76 to 16,384.54 (+2.63%).

June 1, 2023June 30, 2023

High 16,438.22 IDR (June 26, 2023) Low 15,891.22 IDR (June 6, 2023)

Average16,194.88
Low15,891.22 (June 6, 2023)
High16,438.22 (June 26, 2023)
Open15,964.76
Close16,384.54
Change+2.63%
Days22

June 2023

Date1 EURChange1 IDR
June 1, 202315,964.76-0.41%0.000062638
June 2, 202315,975.82+0.07%0.000062595
June 5, 202315,896.16-0.50%0.000062908
June 6, 202315,891.22-0.03%0.000062928
June 7, 202315,901.74+0.07%0.000062886
June 8, 202315,979.46+0.49%0.000062580
June 9, 202315,996.72+0.11%0.000062513
June 12, 202315,996.850.00%0.000062512
June 13, 202316,044.83+0.30%0.000062325
June 14, 202316,100.20+0.35%0.000062111
June 15, 202316,208.51+0.67%0.000061696
June 16, 202316,387.75+1.11%0.000061021
June 19, 202316,381.19-0.04%0.000061046
June 20, 202316,410.11+0.18%0.000060938
June 21, 202316,330.80-0.48%0.000061234
June 22, 202316,425.99+0.58%0.000060879
June 23, 202316,337.69-0.54%0.000061208
June 26, 202316,438.22+0.62%0.000060834
June 27, 202316,427.69-0.06%0.000060873
June 28, 202316,398.98-0.17%0.000060979
June 29, 202316,408.12+0.06%0.000060945
June 30, 202316,384.54-0.14%0.000061033

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.