Initask FX

EUR to IDR in February 2025

Average: 17,020.42 IDR

In February 2025 the ECB published 20 reference rates for EUR/IDR. The average was 17,020.42 IDR per EUR, the low 16,864.57 on February 3, 2025 and the high 17,238.38 on February 27, 2025. From the first to the last day of the month the rate moved from 16,864.57 to 17,228.17 (+2.16%).

February 3, 2025February 28, 2025

High 17,238.38 IDR (February 27, 2025) Low 16,864.57 IDR (February 3, 2025)

Average17,020.42
Low16,864.57 (February 3, 2025)
High17,238.38 (February 27, 2025)
Open16,864.57
Close17,228.17
Change+2.16%
Days20

February 2025

Date1 EURChange1 IDR
February 3, 202516,864.57-0.45%0.000059296
February 4, 202516,865.270.00%0.000059293
February 5, 202517,003.70+0.82%0.000058811
February 6, 202516,943.78-0.35%0.000059019
February 7, 202516,933.08-0.06%0.000059056
February 10, 202516,867.63-0.39%0.000059285
February 11, 202516,897.29+0.18%0.000059181
February 12, 202516,953.65+0.33%0.000058984
February 13, 202517,024.53+0.42%0.000058739
February 14, 202516,980.33-0.26%0.000058892
February 17, 202516,993.02+0.07%0.000058848
February 18, 202517,067.58+0.44%0.000058591
February 19, 202517,081.19+0.08%0.000058544
February 20, 202517,011.80-0.41%0.000058783
February 21, 202517,077.52+0.39%0.000058557
February 24, 202517,044.56-0.19%0.000058670
February 25, 202517,160.65+0.68%0.000058273
February 26, 202517,171.68+0.06%0.000058235
February 27, 202517,238.38+0.39%0.000058010
February 28, 202517,228.17-0.06%0.000058044

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.