Initask FX

EUR to IDR in January 2025

Average: 16,832.40 IDR

In January 2025 the ECB published 22 reference rates for EUR/IDR. The average was 16,832.40 IDR per EUR, the low 16,640.94 on January 13, 2025 and the high 17,007.37 on January 27, 2025. From the first to the last day of the month the rate moved from 16,726.78 to 16,941.21 (+1.28%).

January 2, 2025January 31, 2025

High 17,007.37 IDR (January 27, 2025) Low 16,640.94 IDR (January 13, 2025)

Average16,832.40
Low16,640.94 (January 13, 2025)
High17,007.37 (January 27, 2025)
Open16,726.78
Close16,941.21
Change+1.28%
Days22

January 2025

Date1 EURChange1 IDR
January 2, 202516,726.78-0.56%0.000059784
January 3, 202516,703.85-0.14%0.000059866
January 6, 202516,834.71+0.78%0.000059401
January 7, 202516,794.93-0.24%0.000059542
January 8, 202516,719.53-0.45%0.000059810
January 9, 202516,693.79-0.15%0.000059903
January 10, 202516,680.99-0.08%0.000059948
January 13, 202516,640.94-0.24%0.000060093
January 14, 202516,708.88+0.41%0.000059848
January 15, 202516,872.43+0.98%0.000059268
January 16, 202516,852.50-0.12%0.000059338
January 17, 202516,887.38+0.21%0.000059216
January 20, 202516,908.13+0.12%0.000059143
January 21, 202516,921.73+0.08%0.000059096
January 22, 202516,928.83+0.04%0.000059071
January 23, 202516,895.73-0.20%0.000059187
January 24, 202516,900.50+0.03%0.000059170
January 27, 202517,007.37+0.63%0.000058798
January 28, 202516,907.81-0.59%0.000059144
January 29, 202516,883.00-0.15%0.000059231
January 30, 202516,901.81+0.11%0.000059165
January 31, 202516,941.21+0.23%0.000059028

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.