Initask FX

EUR to IDR in June 2025

Average: 18,776.57 IDR

In June 2025 the ECB published 21 reference rates for EUR/IDR. The average was 18,776.57 IDR per EUR, the low 18,568.54 on June 5, 2025 and the high 19,021.03 on June 30, 2025. From the first to the last day of the month the rate moved from 18,584.37 to 19,021.03 (+2.35%).

June 2, 2025June 30, 2025

High 19,021.03 IDR (June 30, 2025) Low 18,568.54 IDR (June 5, 2025)

Average18,776.57
Low18,568.54 (June 5, 2025)
High19,021.03 (June 30, 2025)
Open18,584.37
Close19,021.03
Change+2.35%
Days21

June 2025

Date1 EURChange1 IDR
June 2, 202518,584.37+0.35%0.000053809
June 3, 202518,580.53-0.02%0.000053820
June 4, 202518,571.80-0.05%0.000053845
June 5, 202518,568.54-0.02%0.000053855
June 6, 202518,615.62+0.25%0.000053718
June 9, 202518,585.75-0.16%0.000053805
June 10, 202518,589.44+0.02%0.000053794
June 11, 202518,615.32+0.14%0.000053719
June 12, 202518,806.92+1.03%0.000053172
June 13, 202518,783.67-0.12%0.000053238
June 16, 202518,851.21+0.36%0.000053047
June 17, 202518,852.43+0.01%0.000053044
June 18, 202518,828.24-0.13%0.000053112
June 19, 202518,805.44-0.12%0.000053176
June 20, 202518,889.21+0.45%0.000052940
June 23, 202518,931.44+0.22%0.000052822
June 24, 202518,947.15+0.08%0.000052778
June 25, 202518,914.13-0.17%0.000052871
June 26, 202518,989.64+0.40%0.000052660
June 27, 202518,975.99-0.07%0.000052698
June 30, 202519,021.03+0.24%0.000052573

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.