Initask FX

EUR to IDR in July 2025

Average: 19,029.69 IDR

In July 2025 the ECB published 23 reference rates for EUR/IDR. The average was 19,029.69 IDR per EUR, the low 18,882.87 on July 31, 2025 and the high 19,154.81 on July 24, 2025. From the first to the last day of the month the rate moved from 19,135.74 to 18,882.87 (-1.32%).

July 1, 2025July 31, 2025

High 19,154.81 IDR (July 24, 2025) Low 18,882.87 IDR (July 31, 2025)

Average19,029.69
Low18,882.87 (July 31, 2025)
High19,154.81 (July 24, 2025)
Open19,135.74
Close18,882.87
Change-1.32%
Days23

July 2025

Date1 EURChange1 IDR
July 1, 202519,135.74+0.60%0.000052258
July 2, 202519,089.00-0.24%0.000052386
July 3, 202519,111.35+0.12%0.000052325
July 4, 202519,055.60-0.29%0.000052478
July 7, 202519,060.17+0.02%0.000052465
July 8, 202519,068.41+0.04%0.000052443
July 9, 202519,022.64-0.24%0.000052569
July 10, 202519,012.20-0.05%0.000052598
July 11, 202518,945.50-0.35%0.000052783
July 14, 202519,025.18+0.42%0.000052562
July 15, 202518,970.73-0.29%0.000052713
July 16, 202518,906.74-0.34%0.000052891
July 17, 202518,931.49+0.13%0.000052822
July 18, 202518,995.56+0.34%0.000052644
July 21, 202519,034.48+0.20%0.000052536
July 22, 202519,087.50+0.28%0.000052390
July 23, 202519,107.99+0.11%0.000052334
July 24, 202519,154.81+0.25%0.000052206
July 25, 202519,153.970.00%0.000052208
July 28, 202519,085.29-0.36%0.000052396
July 29, 202518,928.19-0.82%0.000052831
July 30, 202518,917.48-0.06%0.000052861
July 31, 202518,882.87-0.18%0.000052958

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.