Initask FX

EUR to IDR in August 2025

Average: 18,967.88 IDR

In August 2025 the ECB published 21 reference rates for EUR/IDR. The average was 18,967.88 IDR per EUR, the low 18,826.04 on August 14, 2025 and the high 19,207.37 on August 29, 2025. From the first to the last day of the month the rate moved from 18,839.07 to 19,207.37 (+1.95%).

August 1, 2025August 29, 2025

High 19,207.37 IDR (August 29, 2025) Low 18,826.04 IDR (August 14, 2025)

Average18,967.88
Low18,826.04 (August 14, 2025)
High19,207.37 (August 29, 2025)
Open18,839.07
Close19,207.37
Change+1.95%
Days21

August 2025

Date1 EURChange1 IDR
August 1, 202518,839.07-0.23%0.000053081
August 4, 202518,935.32+0.51%0.000052811
August 5, 202518,912.29-0.12%0.000052876
August 6, 202518,981.71+0.37%0.000052682
August 7, 202518,989.44+0.04%0.000052661
August 8, 202518,940.58-0.26%0.000052797
August 11, 202518,955.37+0.08%0.000052755
August 12, 202518,931.13-0.13%0.000052823
August 13, 202518,888.38-0.23%0.000052943
August 14, 202518,826.04-0.33%0.000053118
August 15, 202518,914.92+0.47%0.000052868
August 18, 202518,934.19+0.10%0.000052815
August 19, 202518,989.62+0.29%0.000052660
August 20, 202518,969.63-0.11%0.000052716
August 21, 202518,991.18+0.11%0.000052656
August 22, 202519,006.77+0.08%0.000052613
August 25, 202519,001.60-0.03%0.000052627
August 26, 202519,014.67+0.07%0.000052591
August 27, 202519,038.95+0.13%0.000052524
August 28, 202519,057.22+0.10%0.000052474
August 29, 202519,207.37+0.79%0.000052063

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.