Initask FX

EUR to IDR in April 2026

Average: 20,083.87 IDR

In April 2026 the ECB published 20 reference rates for EUR/IDR. The average was 20,083.87 IDR per EUR, the low 19,604.77 on April 2, 2026 and the high 20,308.33 on April 29, 2026. From the first to the last day of the month the rate moved from 19,629.34 to 20,297.94 (+3.41%).

April 1, 2026April 30, 2026

High 20,308.33 IDR (April 29, 2026) Low 19,604.77 IDR (April 2, 2026)

Average20,083.87
Low19,604.77 (April 2, 2026)
High20,308.33 (April 29, 2026)
Open19,629.34
Close20,297.94
Change+3.41%
Days20

April 2026

Date1 EURChange1 IDR
April 1, 202619,629.34+0.63%0.000050944
April 2, 202619,604.77-0.13%0.000051008
April 7, 202619,727.97+0.63%0.000050689
April 8, 202619,872.46+0.73%0.000050321
April 9, 202619,978.14+0.53%0.000050055
April 10, 202620,020.25+0.21%0.000049949
April 13, 202620,082.05+0.31%0.000049796
April 14, 202620,202.65+0.60%0.000049498
April 15, 202620,207.53+0.02%0.000049487
April 16, 202620,193.76-0.07%0.000049520
April 17, 202620,267.48+0.37%0.000049340
April 20, 202620,144.41-0.61%0.000049642
April 21, 202620,154.05+0.05%0.000049618
April 22, 202620,179.88+0.13%0.000049554
April 23, 202620,203.49+0.12%0.000049496
April 24, 202620,195.76-0.04%0.000049515
April 27, 202620,218.68+0.11%0.000049459
April 28, 202620,188.41-0.15%0.000049533
April 29, 202620,308.33+0.59%0.000049241
April 30, 202620,297.94-0.05%0.000049266

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.