Initask FX

EUR to IDR in May 2026

Average: 20,538.00 IDR

In May 2026 the ECB published 20 reference rates for EUR/IDR. The average was 20,538.00 IDR per EUR, the low 20,360.28 on May 7, 2026 and the high 20,757.15 on May 27, 2026. From the first to the last day of the month the rate moved from 20,368.53 to 20,745.24 (+1.85%).

May 4, 2026May 29, 2026

High 20,757.15 IDR (May 27, 2026) Low 20,360.28 IDR (May 7, 2026)

Average20,538.00
Low20,360.28 (May 7, 2026)
High20,757.15 (May 27, 2026)
Open20,368.53
Close20,745.24
Change+1.85%
Days20

May 2026

Date1 EURChange1 IDR
May 4, 202620,368.53+0.35%0.000049095
May 5, 202620,395.93+0.13%0.000049029
May 6, 202620,381.49-0.07%0.000049064
May 7, 202620,360.28-0.10%0.000049115
May 8, 202620,424.09+0.31%0.000048962
May 11, 202620,500.04+0.37%0.000048780
May 12, 202620,538.21+0.19%0.000048690
May 13, 202620,496.97-0.20%0.000048788
May 14, 202620,437.54-0.29%0.000048930
May 15, 202620,452.14+0.07%0.000048895
May 18, 202620,597.22+0.71%0.000048550
May 19, 202620,617.42+0.10%0.000048503
May 20, 202620,532.64-0.41%0.000048703
May 21, 202620,504.02-0.14%0.000048771
May 22, 202620,516.54+0.06%0.000048741
May 25, 202620,647.99+0.64%0.000048431
May 26, 202620,749.01+0.49%0.000048195
May 27, 202620,757.15+0.04%0.000048176
May 28, 202620,737.51-0.09%0.000048222
May 29, 202620,745.24+0.04%0.000048204

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.