Initask FX

EUR to IDR in July 2026

Average: 20,564.00 IDR

In July 2026 the ECB published 23 reference rates for EUR/IDR. The average was 20,564.00 IDR per EUR, the low 20,398.45 on July 24, 2026 and the high 20,746.89 on July 30, 2026. From the first to the last day of the month the rate moved from 20,444.89 to 20,733.18 (+1.41%).

July 1, 2026July 31, 2026

High 20,746.89 IDR (July 30, 2026) Low 20,398.45 IDR (July 24, 2026)

Average20,564.00
Low20,398.45 (July 24, 2026)
High20,746.89 (July 30, 2026)
Open20,444.89
Close20,733.18
Change+1.41%
Days23

July 2026

Date1 EURChange1 IDR
July 1, 202620,444.89+0.23%0.000048912
July 2, 202620,542.02+0.48%0.000048681
July 3, 202620,564.67+0.11%0.000048627
July 6, 202620,565.380.00%0.000048625
July 7, 202620,455.24-0.54%0.000048887
July 8, 202620,628.64+0.85%0.000048476
July 9, 202620,703.75+0.36%0.000048300
July 10, 202620,661.50-0.20%0.000048399
July 13, 202620,617.92-0.21%0.000048501
July 14, 202620,597.94-0.10%0.000048549
July 15, 202620,612.12+0.07%0.000048515
July 16, 202620,623.80+0.06%0.000048488
July 17, 202620,519.71-0.50%0.000048734
July 20, 202620,509.61-0.05%0.000048758
July 21, 202620,435.94-0.36%0.000048933
July 22, 202620,441.71+0.03%0.000048920
July 23, 202620,465.27+0.12%0.000048863
July 24, 202620,398.45-0.33%0.000049023
July 27, 202620,560.16+0.79%0.000048638
July 28, 202620,576.77+0.08%0.000048598
July 29, 202620,566.33-0.05%0.000048623
July 30, 202620,746.89+0.88%0.000048200
July 31, 202620,733.18-0.07%0.000048232

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.