Initask FX

EUR to IDR in June 2026

Average: 20,614.71 IDR

In June 2026 the ECB published 22 reference rates for EUR/IDR. The average was 20,614.71 IDR per EUR, the low 20,361.16 on June 26, 2026 and the high 21,034.06 on June 5, 2026. From the first to the last day of the month the rate moved from 20,770.64 to 20,398.91 (-1.79%).

June 1, 2026June 30, 2026

High 21,034.06 IDR (June 5, 2026) Low 20,361.16 IDR (June 26, 2026)

Average20,614.71
Low20,361.16 (June 26, 2026)
High21,034.06 (June 5, 2026)
Open20,770.64
Close20,398.91
Change-1.79%
Days22

June 2026

Date1 EURChange1 IDR
June 1, 202620,770.64+0.12%0.000048145
June 2, 202620,767.43-0.02%0.000048152
June 3, 202620,860.72+0.45%0.000047937
June 4, 202620,982.21+0.58%0.000047659
June 5, 202621,034.06+0.25%0.000047542
June 8, 202620,945.62-0.42%0.000047743
June 9, 202620,773.82-0.82%0.000048138
June 10, 202620,666.12-0.52%0.000048388
June 11, 202620,736.60+0.34%0.000048224
June 12, 202620,574.74-0.78%0.000048603
June 15, 202620,567.08-0.04%0.000048621
June 16, 202620,546.48-0.10%0.000048670
June 17, 202620,635.52+0.43%0.000048460
June 18, 202620,487.11-0.72%0.000048811
June 19, 202620,420.55-0.32%0.000048970
June 22, 202620,434.75+0.07%0.000048936
June 23, 202620,416.12-0.09%0.000048981
June 24, 202620,385.97-0.15%0.000049053
June 25, 202620,395.30+0.05%0.000049031
June 26, 202620,361.16-0.17%0.000049113
June 29, 202620,362.79+0.01%0.000049109
June 30, 202620,398.91+0.18%0.000049022

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.