EUR to ILS in March 2011

Average: 4.9867 ILS

In March 2011 the ECB published 23 reference rates for EUR/ILS. The average was 4.9867 ILS per EUR, the low 4.9229 on March 10, 2011 and the high 5.0482 on March 7, 2011. From the first to the last day of the month the rate moved from 5.0152 to 4.9439 (-1.42%).

March 1, 2011March 31, 2011

High 5.0482 ILS (March 7, 2011) Low 4.9229 ILS (March 10, 2011)

Average	4.9867
Low	4.9229 (March 10, 2011)
High	5.0482 (March 7, 2011)
Open	5.0152
Close	4.9439
Change	-1.42%
Days	23

March 2011

Date	1 EUR	Change	1 ILS
March 1, 2011	5.0152	+0.01%	0.19939
March 2, 2011	5.0243	+0.18%	0.19903
March 3, 2011	5.0002	-0.48%	0.19999
March 4, 2011	5.0480	+0.96%	0.19810
March 7, 2011	5.0482	0.00%	0.19809
March 8, 2011	4.9755	-1.44%	0.20098
March 9, 2011	4.9636	-0.24%	0.20147
March 10, 2011	4.9229	-0.82%	0.20313
March 11, 2011	4.9341	+0.23%	0.20267
March 14, 2011	4.9543	+0.41%	0.20184
March 15, 2011	4.9768	+0.45%	0.20093
March 16, 2011	4.9547	-0.44%	0.20183
March 17, 2011	4.9838	+0.59%	0.20065
March 18, 2011	5.0070	+0.47%	0.19972
March 21, 2011	5.0160	+0.18%	0.19936
March 22, 2011	5.0094	-0.13%	0.19962
March 23, 2011	5.0050	-0.09%	0.19980
March 24, 2011	5.0289	+0.48%	0.19885
March 25, 2011	5.0140	-0.30%	0.19944
March 28, 2011	4.9726	-0.83%	0.20110
March 29, 2011	4.9508	-0.44%	0.20199
March 30, 2011	4.9448	-0.12%	0.20223
March 31, 2011	4.9439	-0.02%	0.20227

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.