EUR to ILS in April 2011
Average: 4.9573 ILS
In April 2011 the ECB published 19 reference rates for EUR/ILS. The average was 4.9573 ILS per EUR, the low 4.9054 on April 18, 2011 and the high 5.0499 on April 28, 2011. From the first to the last day of the month the rate moved from 4.9160 to 5.0359 (+2.44%).
High 5.0499 ILS (April 28, 2011) Low 4.9054 ILS (April 18, 2011)
| Average | 4.9573 |
|---|---|
| Low | 4.9054 (April 18, 2011) |
| High | 5.0499 (April 28, 2011) |
| Open | 4.9160 |
| Close | 5.0359 |
| Change | +2.44% |
| Days | 19 |
April 2011
| Date | 1 EUR | Change | 1 ILS |
|---|---|---|---|
| April 1, 2011 | 4.9160 | -0.56% | 0.20342 |
| April 4, 2011 | 4.9329 | +0.34% | 0.20272 |
| April 5, 2011 | 4.9125 | -0.41% | 0.20356 |
| April 6, 2011 | 4.9493 | +0.75% | 0.20205 |
| April 7, 2011 | 4.9347 | -0.29% | 0.20265 |
| April 8, 2011 | 4.9483 | +0.28% | 0.20209 |
| April 11, 2011 | 4.9680 | +0.40% | 0.20129 |
| April 12, 2011 | 4.9841 | +0.32% | 0.20064 |
| April 13, 2011 | 4.9382 | -0.92% | 0.20250 |
| April 14, 2011 | 4.9366 | -0.03% | 0.20257 |
| April 15, 2011 | 4.9416 | +0.10% | 0.20236 |
| April 18, 2011 | 4.9054 | -0.73% | 0.20386 |
| April 19, 2011 | 4.9137 | +0.17% | 0.20351 |
| April 20, 2011 | 4.9544 | +0.83% | 0.20184 |
| April 21, 2011 | 4.9644 | +0.20% | 0.20143 |
| April 26, 2011 | 4.9900 | +0.52% | 0.20040 |
| April 27, 2011 | 5.0134 | +0.47% | 0.19947 |
| April 28, 2011 | 5.0499 | +0.73% | 0.19802 |
| April 29, 2011 | 5.0359 | -0.28% | 0.19857 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.