EUR to ILS in August 2011

Average: 5.0841 ILS

In August 2011 the ECB published 23 reference rates for EUR/ILS. The average was 5.0841 ILS per EUR, the low 4.8913 on August 2, 2011 and the high 5.2192 on August 29, 2011. From the first to the last day of the month the rate moved from 4.9171 to 5.1390 (+4.51%).

August 1, 2011August 31, 2011

High 5.2192 ILS (August 29, 2011) Low 4.8913 ILS (August 2, 2011)

Average	5.0841
Low	4.8913 (August 2, 2011)
High	5.2192 (August 29, 2011)
Open	4.9171
Close	5.1390
Change	+4.51%
Days	23

August 2011

Date	1 EUR	Change	1 ILS
August 1, 2011	4.9171	+0.46%	0.20337
August 2, 2011	4.8913	-0.52%	0.20444
August 3, 2011	4.9558	+1.32%	0.20178
August 4, 2011	4.9679	+0.24%	0.20129
August 5, 2011	5.0027	+0.70%	0.19989
August 8, 2011	5.0426	+0.80%	0.19831
August 9, 2011	5.0838	+0.82%	0.19670
August 10, 2011	5.0526	-0.61%	0.19792
August 11, 2011	5.0582	+0.11%	0.19770
August 12, 2011	5.0405	-0.35%	0.19839
August 15, 2011	5.0420	+0.03%	0.19833
August 16, 2011	5.0790	+0.73%	0.19689
August 17, 2011	5.0936	+0.29%	0.19632
August 18, 2011	5.1200	+0.52%	0.19531
August 19, 2011	5.1380	+0.35%	0.19463
August 22, 2011	5.1573	+0.38%	0.19390
August 23, 2011	5.1737	+0.32%	0.19329
August 24, 2011	5.2038	+0.58%	0.19217
August 25, 2011	5.2020	-0.03%	0.19223
August 26, 2011	5.2004	-0.03%	0.19229
August 29, 2011	5.2192	+0.36%	0.19160
August 30, 2011	5.1543	-1.24%	0.19401
August 31, 2011	5.1390	-0.30%	0.19459

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.