EUR to ILS in September 2011

Average: 5.0788 ILS

In September 2011 the ECB published 22 reference rates for EUR/ILS. The average was 5.0788 ILS per EUR, the low 4.9944 on September 23, 2011 and the high 5.1797 on September 8, 2011. From the first to the last day of the month the rate moved from 5.1074 to 5.0582 (-0.96%).

September 1, 2011September 30, 2011

High 5.1797 ILS (September 8, 2011) Low 4.9944 ILS (September 23, 2011)

Average	5.0788
Low	4.9944 (September 23, 2011)
High	5.1797 (September 8, 2011)
Open	5.1074
Close	5.0582
Change	-0.96%
Days	22

September 2011

Date	1 EUR	Change	1 ILS
September 1, 2011	5.1074	-0.61%	0.19579
September 2, 2011	5.1306	+0.45%	0.19491
September 5, 2011	5.1314	+0.02%	0.19488
September 6, 2011	5.1734	+0.82%	0.19330
September 7, 2011	5.1614	-0.23%	0.19375
September 8, 2011	5.1797	+0.35%	0.19306
September 9, 2011	5.0996	-1.55%	0.19609
September 12, 2011	5.0935	-0.12%	0.19633
September 13, 2011	5.0700	-0.46%	0.19724
September 14, 2011	5.0940	+0.47%	0.19631
September 15, 2011	5.0800	-0.27%	0.19685
September 16, 2011	5.0258	-1.07%	0.19897
September 19, 2011	5.0467	+0.42%	0.19815
September 20, 2011	5.0413	-0.11%	0.19836
September 21, 2011	5.0501	+0.17%	0.19802
September 22, 2011	4.9945	-1.10%	0.20022
September 23, 2011	4.9944	0.00%	0.20022
September 26, 2011	5.0290	+0.69%	0.19885
September 27, 2011	5.0429	+0.28%	0.19830
September 28, 2011	5.0686	+0.51%	0.19729
September 29, 2011	5.0615	-0.14%	0.19757
September 30, 2011	5.0582	-0.07%	0.19770

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.