EUR to ILS in December 2011

Average: 4.9725 ILS

In December 2011 the ECB published 21 reference rates for EUR/ILS. The average was 4.9725 ILS per EUR, the low 4.9135 on December 29, 2011 and the high 5.0487 on December 1, 2011. From the first to the last day of the month the rate moved from 5.0487 to 4.9453 (-2.05%).

December 1, 2011December 30, 2011

High 5.0487 ILS (December 1, 2011) Low 4.9135 ILS (December 29, 2011)

Average	4.9725
Low	4.9135 (December 29, 2011)
High	5.0487 (December 1, 2011)
Open	5.0487
Close	4.9453
Change	-2.05%
Days	21

December 2011

Date	1 EUR	Change	1 ILS
December 1, 2011	5.0487	-0.41%	0.19807
December 2, 2011	5.0327	-0.32%	0.19870
December 5, 2011	5.0112	-0.43%	0.19955
December 6, 2011	5.0101	-0.02%	0.19960
December 7, 2011	5.0103	0.00%	0.19959
December 8, 2011	5.0112	+0.02%	0.19955
December 9, 2011	5.0340	+0.45%	0.19865
December 12, 2011	4.9888	-0.90%	0.20045
December 13, 2011	4.9834	-0.11%	0.20067
December 14, 2011	4.9460	-0.75%	0.20218
December 15, 2011	4.9442	-0.04%	0.20226
December 16, 2011	4.9445	+0.01%	0.20224
December 19, 2011	4.9450	+0.01%	0.20222
December 20, 2011	4.9470	+0.04%	0.20214
December 21, 2011	4.9313	-0.32%	0.20279
December 22, 2011	4.9360	+0.10%	0.20259
December 23, 2011	4.9362	0.00%	0.20258
December 27, 2011	4.9382	+0.04%	0.20250
December 28, 2011	4.9649	+0.54%	0.20141
December 29, 2011	4.9135	-1.04%	0.20352
December 30, 2011	4.9453	+0.65%	0.20221

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.