EUR to ILS in November 2011

Average: 5.0521 ILS

In November 2011 the ECB published 22 reference rates for EUR/ILS. The average was 5.0521 ILS per EUR, the low 5.0177 on November 1, 2011 and the high 5.0837 on November 14, 2011. From the first to the last day of the month the rate moved from 5.0177 to 5.0697 (+1.04%).

November 1, 2011November 30, 2011

High 5.0837 ILS (November 14, 2011) Low 5.0177 ILS (November 1, 2011)

Average	5.0521
Low	5.0177 (November 1, 2011)
High	5.0837 (November 14, 2011)
Open	5.0177
Close	5.0697
Change	+1.04%
Days	22

November 2011

Date	1 EUR	Change	1 ILS
November 1, 2011	5.0177	-0.57%	0.19929
November 2, 2011	5.0475	+0.59%	0.19812
November 3, 2011	5.0495	+0.04%	0.19804
November 4, 2011	5.0519	+0.05%	0.19795
November 7, 2011	5.0685	+0.33%	0.19730
November 8, 2011	5.0718	+0.07%	0.19717
November 9, 2011	5.0631	-0.17%	0.19751
November 10, 2011	5.0680	+0.10%	0.19732
November 11, 2011	5.0801	+0.24%	0.19685
November 14, 2011	5.0837	+0.07%	0.19671
November 15, 2011	5.0510	-0.64%	0.19798
November 16, 2011	5.0246	-0.52%	0.19902
November 17, 2011	5.0320	+0.15%	0.19873
November 18, 2011	5.0525	+0.41%	0.19792
November 21, 2011	5.0300	-0.45%	0.19881
November 22, 2011	5.0497	+0.39%	0.19803
November 23, 2011	5.0417	-0.16%	0.19835
November 24, 2011	5.0481	+0.13%	0.19809
November 25, 2011	5.0254	-0.45%	0.19899
November 28, 2011	5.0700	+0.89%	0.19724
November 29, 2011	5.0500	-0.39%	0.19802
November 30, 2011	5.0697	+0.39%	0.19725

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.