EUR to ILS in February 2012

Average: 4.9474 ILS

In February 2012 the ECB published 21 reference rates for EUR/ILS. The average was 4.9474 ILS per EUR, the low 4.8552 on February 6, 2012 and the high 5.0933 on February 28, 2012. From the first to the last day of the month the rate moved from 4.9167 to 5.0650 (+3.02%).

February 1, 2012February 29, 2012

High 5.0933 ILS (February 28, 2012) Low 4.8552 ILS (February 6, 2012)

Average	4.9474
Low	4.8552 (February 6, 2012)
High	5.0933 (February 28, 2012)
Open	4.9167
Close	5.0650
Change	+3.02%
Days	21

February 2012

Date	1 EUR	Change	1 ILS
February 1, 2012	4.9167	+0.01%	0.20339
February 2, 2012	4.8848	-0.65%	0.20472
February 3, 2012	4.8781	-0.14%	0.20500
February 6, 2012	4.8552	-0.47%	0.20596
February 7, 2012	4.8950	+0.82%	0.20429
February 8, 2012	4.9116	+0.34%	0.20360
February 9, 2012	4.9390	+0.56%	0.20247
February 10, 2012	4.9094	-0.60%	0.20369
February 13, 2012	4.9313	+0.45%	0.20279
February 14, 2012	4.9212	-0.20%	0.20320
February 15, 2012	4.8982	-0.47%	0.20416
February 16, 2012	4.9035	+0.11%	0.20394
February 17, 2012	4.9239	+0.42%	0.20309
February 20, 2012	4.9456	+0.44%	0.20220
February 21, 2012	4.9375	-0.16%	0.20253
February 22, 2012	4.9670	+0.60%	0.20133
February 23, 2012	4.9868	+0.40%	0.20053
February 24, 2012	5.0487	+1.24%	0.19807
February 27, 2012	5.0840	+0.70%	0.19670
February 28, 2012	5.0933	+0.18%	0.19634
February 29, 2012	5.0650	-0.56%	0.19743

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.