EUR to ILS in 2012
Average: 4.9536 ILS
In 2012 the EUR/ILS rate averaged 4.9536 over 256 business days. The low of the year was 4.8180 on June 1, 2012, the high 5.1137 on September 13, 2012. Between the first and the last rate of the year the pair moved from 4.9343 to 4.9258 (-0.17%).
High 5.1137 ILS (September 13, 2012) Low 4.8180 ILS (June 1, 2012)
Months
| Month | Average | Low | High | Close | Change |
|---|---|---|---|---|---|
| January | 4.9141 | 4.8790 | 4.9964 | 4.9161 | -0.37% |
| February | 4.9474 | 4.8552 | 5.0933 | 5.0650 | +3.02% |
| March | 4.9679 | 4.9300 | 5.0349 | 4.9570 | -1.55% |
| April | 4.9362 | 4.8967 | 4.9666 | 4.9560 | -0.10% |
| May | 4.8974 | 4.8237 | 4.9730 | 4.8237 | -3.00% |
| June | 4.8763 | 4.8180 | 4.9453 | 4.9453 | +2.64% |
| July | 4.9042 | 4.8340 | 5.0072 | 4.9064 | -0.70% |
| August | 4.9779 | 4.8766 | 5.0753 | 5.0753 | +4.07% |
| September | 5.0717 | 5.0227 | 5.1137 | 5.0603 | +0.09% |
| October | 4.9976 | 4.9512 | 5.0459 | 5.0403 | +0.09% |
| November | 4.9970 | 4.9541 | 5.0496 | 4.9541 | -1.37% |
| December | 4.9570 | 4.9194 | 4.9957 | 4.9258 | -1.00% |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.