EUR to ILS in August 2012

Average: 4.9779 ILS

In August 2012 the ECB published 23 reference rates for EUR/ILS. The average was 4.9779 ILS per EUR, the low 4.8766 on August 1, 2012 and the high 5.0753 on August 31, 2012. From the first to the last day of the month the rate moved from 4.8766 to 5.0753 (+4.07%).

August 1, 2012August 31, 2012

High 5.0753 ILS (August 31, 2012) Low 4.8766 ILS (August 1, 2012)

Average	4.9779
Low	4.8766 (August 1, 2012)
High	5.0753 (August 31, 2012)
Open	4.8766
Close	5.0753
Change	+4.07%
Days	23

August 2012

Date	1 EUR	Change	1 ILS
August 1, 2012	4.8766	-0.61%	0.20506
August 2, 2012	4.9110	+0.71%	0.20362
August 3, 2012	4.8949	-0.33%	0.20429
August 6, 2012	4.9269	+0.65%	0.20297
August 7, 2012	4.9640	+0.75%	0.20145
August 8, 2012	4.9364	-0.56%	0.20258
August 9, 2012	4.9090	-0.56%	0.20371
August 10, 2012	4.9051	-0.08%	0.20387
August 13, 2012	5.0008	+1.95%	0.19997
August 14, 2012	4.9954	-0.11%	0.20018
August 15, 2012	4.9505	-0.90%	0.20200
August 16, 2012	4.9512	+0.01%	0.20197
August 17, 2012	4.9706	+0.39%	0.20118
August 20, 2012	4.9590	-0.23%	0.20165
August 21, 2012	4.9953	+0.73%	0.20019
August 22, 2012	5.0157	+0.41%	0.19937
August 23, 2012	5.0264	+0.21%	0.19895
August 24, 2012	5.0298	+0.07%	0.19882
August 27, 2012	5.0428	+0.26%	0.19830
August 28, 2012	5.0344	-0.17%	0.19863
August 29, 2012	5.0542	+0.39%	0.19786
August 30, 2012	5.0674	+0.26%	0.19734
August 31, 2012	5.0753	+0.16%	0.19703

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.