Initask FX

EUR to ILS in July 2013

Average: 4.7153 ILS

In July 2013 the ECB published 23 reference rates for EUR/ILS. The average was 4.7153 ILS per EUR, the low 4.6698 on July 10, 2013 and the high 4.7650 on July 29, 2013. From the first to the last day of the month the rate moved from 4.7390 to 4.7335 (-0.12%).

July 1, 2013July 31, 2013

High 4.7650 ILS (July 29, 2013) Low 4.6698 ILS (July 10, 2013)

Average4.7153
Low4.6698 (July 10, 2013)
High4.7650 (July 29, 2013)
Open4.7390
Close4.7335
Change-0.12%
Days23

July 2013

Date1 EURChange1 ILS
July 1, 20134.7390+0.01%0.21101
July 2, 20134.7302-0.19%0.21141
July 3, 20134.7285-0.04%0.21148
July 4, 20134.7270-0.03%0.21155
July 5, 20134.6941-0.70%0.21303
July 8, 20134.7033+0.20%0.21262
July 9, 20134.6959-0.16%0.21295
July 10, 20134.6698-0.56%0.21414
July 11, 20134.7173+1.02%0.21199
July 12, 20134.6921-0.53%0.21312
July 15, 20134.6835-0.18%0.21352
July 16, 20134.6784-0.11%0.21375
July 17, 20134.6913+0.28%0.21316
July 18, 20134.7169+0.55%0.21200
July 19, 20134.6880-0.61%0.21331
July 22, 20134.7023+0.31%0.21266
July 23, 20134.7110+0.19%0.21227
July 24, 20134.7407+0.63%0.21094
July 25, 20134.7441+0.07%0.21079
July 26, 20134.7550+0.23%0.21030
July 29, 20134.7650+0.21%0.20986
July 30, 20134.7460-0.40%0.21070
July 31, 20134.7335-0.26%0.21126

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.