EUR to ILS in August 2013

Average: 4.7610 ILS

In August 2013 the ECB published 22 reference rates for EUR/ILS. The average was 4.7610 ILS per EUR, the low 4.7074 on August 1, 2013 and the high 4.8893 on August 28, 2013. From the first to the last day of the month the rate moved from 4.7074 to 4.7712 (+1.36%).

August 1, 2013August 30, 2013

High 4.8893 ILS (August 28, 2013) Low 4.7074 ILS (August 1, 2013)

Average	4.7610
Low	4.7074 (August 1, 2013)
High	4.8893 (August 28, 2013)
Open	4.7074
Close	4.7712
Change	+1.36%
Days	22

August 2013

Date	1 EUR	Change	1 ILS
August 1, 2013	4.7074	-0.55%	0.21243
August 2, 2013	4.7180	+0.23%	0.21195
August 5, 2013	4.7157	-0.05%	0.21206
August 6, 2013	4.7127	-0.06%	0.21219
August 7, 2013	4.7299	+0.36%	0.21142
August 8, 2013	4.7291	-0.02%	0.21146
August 9, 2013	4.7168	-0.26%	0.21201
August 12, 2013	4.7135	-0.07%	0.21216
August 13, 2013	4.7171	+0.08%	0.21199
August 14, 2013	4.7400	+0.49%	0.21097
August 15, 2013	4.7360	-0.08%	0.21115
August 16, 2013	4.7435	+0.16%	0.21081
August 19, 2013	4.7677	+0.51%	0.20974
August 20, 2013	4.7733	+0.12%	0.20950
August 21, 2013	4.7710	-0.05%	0.20960
August 22, 2013	4.7811	+0.21%	0.20916
August 23, 2013	4.8086	+0.58%	0.20796
August 26, 2013	4.8200	+0.24%	0.20747
August 27, 2013	4.8716	+1.07%	0.20527
August 28, 2013	4.8893	+0.36%	0.20453
August 29, 2013	4.8075	-1.67%	0.20801
August 30, 2013	4.7712	-0.76%	0.20959

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.