EUR to ILS in October 2013

Average: 4.8232 ILS

In October 2013 the ECB published 23 reference rates for EUR/ILS. The average was 4.8232 ILS per EUR, the low 4.7774 on October 2, 2013 and the high 4.8720 on October 24, 2013. From the first to the last day of the month the rate moved from 4.7874 to 4.8040 (+0.35%).

October 1, 2013October 31, 2013

High 4.8720 ILS (October 24, 2013) Low 4.7774 ILS (October 2, 2013)

Average	4.8232
Low	4.7774 (October 2, 2013)
High	4.8720 (October 24, 2013)
Open	4.7874
Close	4.8040
Change	+0.35%
Days	23

October 2013

Date	1 EUR	Change	1 ILS
October 1, 2013	4.7874	+0.29%	0.20888
October 2, 2013	4.7774	-0.21%	0.20932
October 3, 2013	4.8108	+0.70%	0.20787
October 4, 2013	4.8215	+0.22%	0.20740
October 7, 2013	4.8128	-0.18%	0.20778
October 8, 2013	4.8351	+0.46%	0.20682
October 9, 2013	4.8208	-0.30%	0.20743
October 10, 2013	4.8135	-0.15%	0.20775
October 11, 2013	4.8136	0.00%	0.20774
October 14, 2013	4.8000	-0.28%	0.20833
October 15, 2013	4.7860	-0.29%	0.20894
October 16, 2013	4.8117	+0.54%	0.20783
October 17, 2013	4.8196	+0.16%	0.20749
October 18, 2013	4.8308	+0.23%	0.20701
October 21, 2013	4.8354	+0.10%	0.20681
October 22, 2013	4.8211	-0.30%	0.20742
October 23, 2013	4.8406	+0.40%	0.20659
October 24, 2013	4.8720	+0.65%	0.20525
October 25, 2013	4.8658	-0.13%	0.20552
October 28, 2013	4.8651	-0.01%	0.20555
October 29, 2013	4.8490	-0.33%	0.20623
October 30, 2013	4.8387	-0.21%	0.20667
October 31, 2013	4.8040	-0.72%	0.20816

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.