EUR to ILS in November 2013

Average: 4.7711 ILS

In November 2013 the ECB published 21 reference rates for EUR/ILS. The average was 4.7711 ILS per EUR, the low 4.7341 on November 7, 2013 and the high 4.8161 on November 25, 2013. From the first to the last day of the month the rate moved from 4.7703 to 4.7933 (+0.48%).

November 1, 2013November 29, 2013

High 4.8161 ILS (November 25, 2013) Low 4.7341 ILS (November 7, 2013)

Average	4.7711
Low	4.7341 (November 7, 2013)
High	4.8161 (November 25, 2013)
Open	4.7703
Close	4.7933
Change	+0.48%
Days	21

November 2013

Date	1 EUR	Change	1 ILS
November 1, 2013	4.7703	-0.70%	0.20963
November 4, 2013	4.7695	-0.02%	0.20967
November 5, 2013	4.7633	-0.13%	0.20994
November 6, 2013	4.7695	+0.13%	0.20967
November 7, 2013	4.7341	-0.74%	0.21123
November 8, 2013	4.7428	+0.18%	0.21085
November 11, 2013	4.7341	-0.18%	0.21123
November 12, 2013	4.7385	+0.09%	0.21104
November 13, 2013	4.7390	+0.01%	0.21101
November 14, 2013	4.7431	+0.09%	0.21083
November 15, 2013	4.7410	-0.04%	0.21093
November 18, 2013	4.7585	+0.37%	0.21015
November 19, 2013	4.7514	-0.15%	0.21046
November 20, 2013	4.7954	+0.93%	0.20853
November 21, 2013	4.8045	+0.19%	0.20814
November 22, 2013	4.8106	+0.13%	0.20787
November 25, 2013	4.8161	+0.11%	0.20764
November 26, 2013	4.7992	-0.35%	0.20837
November 27, 2013	4.8107	+0.24%	0.20787
November 28, 2013	4.8074	-0.07%	0.20801
November 29, 2013	4.7933	-0.29%	0.20862

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.