EUR to ILS in September 2014

Average: 4.6896 ILS

In September 2014 the ECB published 22 reference rates for EUR/ILS. The average was 4.6896 ILS per EUR, the low 4.6474 on September 30, 2014 and the high 4.7268 on September 17, 2014. From the first to the last day of the month the rate moved from 4.6992 to 4.6474 (-1.10%).

September 1, 2014September 30, 2014

High 4.7268 ILS (September 17, 2014) Low 4.6474 ILS (September 30, 2014)

Average	4.6896
Low	4.6474 (September 30, 2014)
High	4.7268 (September 17, 2014)
Open	4.6992
Close	4.6474
Change	-1.10%
Days	22

September 2014

Date	1 EUR	Change	1 ILS
September 1, 2014	4.6992	-0.14%	0.21280
September 2, 2014	4.6942	-0.11%	0.21303
September 3, 2014	4.7154	+0.45%	0.21207
September 4, 2014	4.6660	-1.05%	0.21432
September 5, 2014	4.6705	+0.10%	0.21411
September 8, 2014	4.6627	-0.17%	0.21447
September 9, 2014	4.6639	+0.03%	0.21441
September 10, 2014	4.6813	+0.37%	0.21362
September 11, 2014	4.6920	+0.23%	0.21313
September 12, 2014	4.6975	+0.12%	0.21288
September 15, 2014	4.6843	-0.28%	0.21348
September 16, 2014	4.7199	+0.76%	0.21187
September 17, 2014	4.7268	+0.15%	0.21156
September 18, 2014	4.6998	-0.57%	0.21278
September 19, 2014	4.6841	-0.33%	0.21349
September 22, 2014	4.6995	+0.33%	0.21279
September 23, 2014	4.7167	+0.37%	0.21201
September 24, 2014	4.7057	-0.23%	0.21251
September 25, 2014	4.6772	-0.61%	0.21380
September 26, 2014	4.6828	+0.12%	0.21355
September 29, 2014	4.6837	+0.02%	0.21351
September 30, 2014	4.6474	-0.78%	0.21517

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.