EUR to ILS in October 2014

Average: 4.7249 ILS

In October 2014 the ECB published 23 reference rates for EUR/ILS. The average was 4.7249 ILS per EUR, the low 4.6082 on October 2, 2014 and the high 4.8050 on October 27, 2014. From the first to the last day of the month the rate moved from 4.6196 to 4.7545 (+2.92%).

October 1, 2014October 31, 2014

High 4.8050 ILS (October 27, 2014) Low 4.6082 ILS (October 2, 2014)

Average	4.7249
Low	4.6082 (October 2, 2014)
High	4.8050 (October 27, 2014)
Open	4.6196
Close	4.7545
Change	+2.92%
Days	23

October 2014

Date	1 EUR	Change	1 ILS
October 1, 2014	4.6196	-0.60%	0.21647
October 2, 2014	4.6082	-0.25%	0.21700
October 3, 2014	4.6172	+0.20%	0.21658
October 6, 2014	4.6100	-0.16%	0.21692
October 7, 2014	4.6755	+1.42%	0.21388
October 8, 2014	4.7167	+0.88%	0.21201
October 9, 2014	4.7151	-0.03%	0.21208
October 10, 2014	4.7095	-0.12%	0.21234
October 13, 2014	4.7387	+0.62%	0.21103
October 14, 2014	4.7290	-0.20%	0.21146
October 15, 2014	4.7188	-0.22%	0.21192
October 16, 2014	4.7210	+0.05%	0.21182
October 17, 2014	4.7586	+0.80%	0.21015
October 20, 2014	4.7831	+0.51%	0.20907
October 21, 2014	4.7588	-0.51%	0.21014
October 22, 2014	4.7497	-0.19%	0.21054
October 23, 2014	4.7737	+0.51%	0.20948
October 24, 2014	4.7906	+0.35%	0.20874
October 27, 2014	4.8050	+0.30%	0.20812
October 28, 2014	4.7918	-0.27%	0.20869
October 29, 2014	4.7749	-0.35%	0.20943
October 30, 2014	4.7532	-0.45%	0.21038
October 31, 2014	4.7545	+0.03%	0.21033

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.