EUR to ILS in December 2014

Average: 4.8503 ILS

In December 2014 the ECB published 21 reference rates for EUR/ILS. The average was 4.8503 ILS per EUR, the low 4.7200 on December 31, 2014 and the high 4.9255 on December 2, 2014. From the first to the last day of the month the rate moved from 4.8818 to 4.7200 (-3.31%).

December 1, 2014December 31, 2014

High 4.9255 ILS (December 2, 2014) Low 4.7200 ILS (December 31, 2014)

Average	4.8503
Low	4.7200 (December 31, 2014)
High	4.9255 (December 2, 2014)
Open	4.8818
Close	4.7200
Change	-3.31%
Days	21

December 2014

Date	1 EUR	Change	1 ILS
December 1, 2014	4.8818	+0.47%	0.20484
December 2, 2014	4.9255	+0.90%	0.20303
December 3, 2014	4.9219	-0.07%	0.20317
December 4, 2014	4.9109	-0.22%	0.20363
December 5, 2014	4.8945	-0.33%	0.20431
December 8, 2014	4.8957	+0.02%	0.20426
December 9, 2014	4.8645	-0.64%	0.20557
December 10, 2014	4.8780	+0.28%	0.20500
December 11, 2014	4.8575	-0.42%	0.20587
December 12, 2014	4.8569	-0.01%	0.20589
December 15, 2014	4.8862	+0.60%	0.20466
December 16, 2014	4.9055	+0.39%	0.20385
December 17, 2014	4.8805	-0.51%	0.20490
December 18, 2014	4.8515	-0.59%	0.20612
December 19, 2014	4.8211	-0.63%	0.20742
December 22, 2014	4.8109	-0.21%	0.20786
December 23, 2014	4.7708	-0.83%	0.20961
December 24, 2014	4.7780	+0.15%	0.20929
December 29, 2014	4.7916	+0.28%	0.20870
December 30, 2014	4.7520	-0.83%	0.21044
December 31, 2014	4.7200	-0.67%	0.21186

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.