EUR to ILS in January 2015

Average: 4.5856 ILS

In January 2015 the ECB published 21 reference rates for EUR/ILS. The average was 4.5856 ILS per EUR, the low 4.4475 on January 30, 2015 and the high 4.7291 on January 2, 2015. From the first to the last day of the month the rate moved from 4.7291 to 4.4475 (-5.95%).

January 2, 2015January 30, 2015

High 4.7291 ILS (January 2, 2015) Low 4.4475 ILS (January 30, 2015)

Average	4.5856
Low	4.4475 (January 30, 2015)
High	4.7291 (January 2, 2015)
Open	4.7291
Close	4.4475
Change	-5.95%
Days	21

January 2015

Date	1 EUR	Change	1 ILS
January 2, 2015	4.7291	+0.19%	0.21146
January 5, 2015	4.7120	-0.36%	0.21222
January 6, 2015	4.7140	+0.04%	0.21213
January 7, 2015	4.6835	-0.65%	0.21352
January 8, 2015	4.6740	-0.20%	0.21395
January 9, 2015	4.6614	-0.27%	0.21453
January 12, 2015	4.6688	+0.16%	0.21419
January 13, 2015	4.6462	-0.48%	0.21523
January 14, 2015	4.6307	-0.33%	0.21595
January 15, 2015	4.5644	-1.43%	0.21909
January 16, 2015	4.5420	-0.49%	0.22017
January 19, 2015	4.5604	+0.41%	0.21928
January 20, 2015	4.5456	-0.32%	0.21999
January 21, 2015	4.5519	+0.14%	0.21969
January 22, 2015	4.5687	+0.37%	0.21888
January 23, 2015	4.4766	-2.02%	0.22338
January 26, 2015	4.4938	+0.38%	0.22253
January 27, 2015	4.5030	+0.20%	0.22207
January 28, 2015	4.4774	-0.57%	0.22334
January 29, 2015	4.4476	-0.67%	0.22484
January 30, 2015	4.4475	0.00%	0.22485

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.