EUR to ILS in September 2015

Average: 4.3917 ILS

In September 2015 the ECB published 22 reference rates for EUR/ILS. The average was 4.3917 ILS per EUR, the low 4.3240 on September 9, 2015 and the high 4.4376 on September 24, 2015. From the first to the last day of the month the rate moved from 4.4135 to 4.4001 (-0.30%).

September 1, 2015September 30, 2015

High 4.4376 ILS (September 24, 2015) Low 4.3240 ILS (September 9, 2015)

Average	4.3917
Low	4.3240 (September 9, 2015)
High	4.4376 (September 24, 2015)
Open	4.4135
Close	4.4001
Change	-0.30%
Days	22

September 2015

Date	1 EUR	Change	1 ILS
September 1, 2015	4.4135	+0.09%	0.22658
September 2, 2015	4.4248	+0.26%	0.22600
September 3, 2015	4.4354	+0.24%	0.22546
September 4, 2015	4.3595	-1.71%	0.22938
September 7, 2015	4.3855	+0.60%	0.22802
September 8, 2015	4.3763	-0.21%	0.22850
September 9, 2015	4.3240	-1.20%	0.23127
September 10, 2015	4.3675	+1.01%	0.22896
September 11, 2015	4.3532	-0.33%	0.22972
September 14, 2015	4.3950	+0.96%	0.22753
September 15, 2015	4.3831	-0.27%	0.22815
September 16, 2015	4.3565	-0.61%	0.22954
September 17, 2015	4.3896	+0.76%	0.22781
September 18, 2015	4.4277	+0.87%	0.22585
September 21, 2015	4.4085	-0.43%	0.22683
September 22, 2015	4.3864	-0.50%	0.22798
September 23, 2015	4.4060	+0.45%	0.22696
September 24, 2015	4.4376	+0.72%	0.22535
September 25, 2015	4.3807	-1.28%	0.22827
September 28, 2015	4.4024	+0.50%	0.22715
September 29, 2015	4.4048	+0.05%	0.22703
September 30, 2015	4.4001	-0.11%	0.22727

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.