EUR to ILS in October 2015

Average: 4.3414 ILS

In October 2015 the ECB published 22 reference rates for EUR/ILS. The average was 4.3414 ILS per EUR, the low 4.2436 on October 29, 2015 and the high 4.3961 on October 13, 2015. From the first to the last day of the month the rate moved from 4.3856 to 4.2589 (-2.89%).

October 1, 2015October 30, 2015

High 4.3961 ILS (October 13, 2015) Low 4.2436 ILS (October 29, 2015)

Average	4.3414
Low	4.2436 (October 29, 2015)
High	4.3961 (October 13, 2015)
Open	4.3856
Close	4.2589
Change	-2.89%
Days	22

October 2015

Date	1 EUR	Change	1 ILS
October 1, 2015	4.3856	-0.33%	0.22802
October 2, 2015	4.3806	-0.11%	0.22828
October 5, 2015	4.3394	-0.94%	0.23045
October 6, 2015	4.3423	+0.07%	0.23029
October 7, 2015	4.3375	-0.11%	0.23055
October 8, 2015	4.3431	+0.13%	0.23025
October 9, 2015	4.3450	+0.04%	0.23015
October 12, 2015	4.3623	+0.40%	0.22924
October 13, 2015	4.3961	+0.77%	0.22747
October 14, 2015	4.3949	-0.03%	0.22754
October 15, 2015	4.3703	-0.56%	0.22882
October 16, 2015	4.3526	-0.41%	0.22975
October 19, 2015	4.3611	+0.20%	0.22930
October 20, 2015	4.3955	+0.79%	0.22751
October 21, 2015	4.3824	-0.30%	0.22819
October 22, 2015	4.3611	-0.49%	0.22930
October 23, 2015	4.3146	-1.07%	0.23177
October 26, 2015	4.2776	-0.86%	0.23378
October 27, 2015	4.2755	-0.05%	0.23389
October 28, 2015	4.2916	+0.38%	0.23301
October 29, 2015	4.2436	-1.12%	0.23565
October 30, 2015	4.2589	+0.36%	0.23480

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.